The Prague Stock Exchange and RM-System - daily results dne 14.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARA | 49.39 | +4.99% | 0 | 0 | +89.00% | 0 | 0 | |||||||
MILKO | 156.37 | +4.99% | 0 | 0 | +62.00% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 435.00 | 0.00% | 1 740 | 4 | +32.00% | 0 | 0 | |||||||
LINASET | 221.00 | +4.73% | 0 | 0 | +30.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 174.39 | +4.99% | 8 196 | 47 | +29.00% | 0 | 0 | |||||||
SAMKA | 133.29 | +4.99% | 1 333 | 10 | +27.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 53.86 | +4.99% | 8 241 | 153 | +17.00% | 0 | 0 | |||||||
TRIOLA | 145.25 | -4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
COOP 94 PFU | 0 | 0 | 5.00 | +16.00% | 24 450 | 5 217 | ||||||||
LIMONA MN.HRADIŠTĚ | 527.00 | +4.98% | 0 | 0 | +15.00% | 0 | 0 | |||||||
MORAVOSTAV BRNO | 456.00 | +4.82% | 1 824 | 4 | +14.00% | 0 | 0 | |||||||
SATIVA KEŘKOV | 93.61 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 279.00 | +4.88% | 39 060 | 140 | +12.00% | 0 | 0 | |||||||
KB VAR/98 | 97.96 | +0.83% | 10 114 | 1 | +11.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 231.00 | +5.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 363.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GUMOKOV | 231.00 | +5.00% | 4 158 | 18 | +10.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SMALT | 110.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | 13 164.00 | +10.00% | 13 164 | 1 | ||||||||
STROJPLAST | 200.00 | 0.00% | 21 000 | 105 | +10.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 24.00 | +4.48% | 192 | 8 | +10.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IF ČEMONIF | +10.00% | 0 | 0 | |||||||||||
STAROPRAŽ.UZEN.IF | +10.00% | 0 | 0 | |||||||||||
EKOINGSTAV BRNO | 239.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JESENIC.MLÉKÁRNY | 209.00 | +2.95% | 6 270 | 30 | +10.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 205.00 | +1.99% | 4 100 | 20 | +10.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 40.00 | +3.25% | 640 | 16 | +10.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 276.00 | -4.82% | 2 484 | 9 | 237.00 | +10.00% | 474 | 2 | ||||||
CUKROVAR KOJETÍN | 420.00 | +0.96% | 46 620 | 111 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 168.00 | +4.37% | 5 040 | 30 | +10.00% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 176.72 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BRANO | 286.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SFINX | 157.58 | +4.99% | 0 | 0 | 139.00 | +10.00% | 417 | 3 | ||||||
AIR SPECIÁL | 160.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 119.96 | +4.99% | 5 038 | 42 | +10.00% | 0 | 0 | |||||||
MECH.ZÁV.DOBROVICE | 231.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 326.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBCHOD OBUVÍ ZLÍN | 48.00 | 0.00% | 1 152 | 24 | +10.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 90.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 82.00 | -0.84% | 9 020 | 110 | +10.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 1 660.00 | +4.73% | 423 300 | 255 | +10.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 190.26 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.PŘIBYSL. | 263.00 | 0.00% | 1 841 | 7 | 237.00 | +10.00% | 948 | 4 | ||||||
EKOAGROBANKA | 0 | 0 | 466.00 | +10.00% | 466 | 1 | ||||||||
ÚSTAV NEROST.SUR. | 43.84 | +4.98% | 0 | 0 | 50.00 | +10.00% | 750 | 15 | ||||||
VIBA HAZLOV | 40.45 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGRO-TEX | 113.00 | -3.91% | 1 582 | 14 | +10.00% | 0 | 0 | |||||||
TEP | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIF GARANCE | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 177.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KROMEXIM | 44.78 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TRANSPORTA CHRUDIM | 91.00 | +1.03% | 15 743 | 173 | 90.00 | +10.00% | 810 | 9 | ||||||
ČKD DUKLA PRAHA | 220.00 | 0.00% | 54 560 | 248 | 192.00 | +10.00% | 4 608 | 24 | ||||||
ARPO | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
NATURAMYL | 380.00 | 0.00% | 760 | 2 | +10.00% | 0 | 0 | |||||||
TECHNOCOM | 46.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 46.20 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|