The Prague Stock Exchange and RM-System - daily results dne 14.8.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.1995  17.8.1995  16.8.1995  15.8.1995 14.8.1995

The Prague Sotck Exchange and RM-System - daily results - 14.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROMOTOR VEL.MEZ.	230.00	0.00%	0	0		0.00%	0	0
AGRONA	43.02	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	21.03	0.00%	0	0		0.00%	0	0
AGROPRODUKT	27.36	0.00%	0	0	63.00	0.00%	3 024	48
AGROPROJEKT PARD.	498.00	0.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	61.00	0.00%	732	12	60.00	0.00%	3 780	63
AGROSLUŽ. TRNOVANY	166.99	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	71.74	0.00%	0	0	53.00	0.00%	4 611	87
AGROSLUŽBY CHEB	470.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	66.37	0.00%	0	0	56.00	+2.00%	7 000	125
AGROSTAT N.BYST.	17.00	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	136.00	-2.85%	3 672	27	140.00	0.00%	2 100	15
AGROSTROJ PROSTĚJ.	23.05	+4.96%	2 305	100		0.00%	0	0
AGRO-TEX	113.00	-3.91%	1 582	14		+10.00%	0	0
AGROTONZ TLUMAČOV	43.55	+4.99%	7 839	180		0.00%	0	0
AGROVYSOČINA	100.00	0.00%	0	0		+5.00%	0	0
AGROWEST	250.00	0.00%	0	0		0.00%	0	0
AGROZET Č.BUDĚJ.	225.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›