Hi price, The Prague Stock Exchange dne 14.8.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.1995  17.8.1995  16.8.1995  15.8.1995 14.8.1995

The Prague Sotck Exchange and RM-System - daily results - 14.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSAD BRNO ČERNOV.	23.84	0.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	24.00	0.00%	0	0		0.00%	0	0
EKOPROJEKT PRAHA	24.00	0.00%	0	0		-1.00%	0	0
MASOKOMB. KLADNO	24.00	0.00%	0	0		+5.00%	0	0
ARMEX HOLDING	24.00	-0.66%	552	23		0.00%	0	0
FRANZ EDER TACHOV	24.00	+4.48%	192	8		+10.00%	0	0
ŘEMPO	24.25	+4.97%	0	0		+5.00%	0	0
TERRONIC	24.30	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	24.61	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	24.70	-5.00%	0	0		0.00%	0	0
DRŮBEŽ.ZÁVOD	25.00	0.00%	0	0		0.00%	0	0
IMO CHOMUTOV	26.00	0.00%	156	6		0.00%	0	0
FARMET	26.00	+1.84%	234	9		0.00%	0	0
GEOTEST SLATINA	26.01	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	26.04	+5.00%	0	0		-3.00%	0	0
MASNA BRNO	26.54	+4.98%	0	0	19.00	0.00%	95	5
MORAVSKÁ AGRA	26.70	0.00%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	26.95	0.00%	0	0		0.00%	0	0
RUVE	27.00	0.00%	0	0		0.00%	0	0
UNIBETON	27.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›