Lo price, RM System dne 14.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KUTNÁ HORA | 48.02 | 0.00% | 0 | 0 | 47.00 | -6.00% | 799 | 17 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 41.00 | -3.27% | 861 | 21 | 47.50 | +4.00% | 1 995 | 42 | ||||||
| TANEX | 42.28 | -4.98% | 676 | 16 | 47.50 | +1.00% | 238 | 5 | ||||||
| BVV INVEST IS | 48.00 | -4.00% | 9 790 | 196 | ||||||||||
| PERFEKTA | 65.00 | 0.00% | 0 | 0 | 48.50 | -1.00% | 728 | 15 | ||||||
| MLÝNY ČERČANY | 42.99 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
| TESLA LANŠKROUN | 63.00 | +2.43% | 33 075 | 525 | 50.00 | -6.00% | 300 | 6 | ||||||
| ÚSTAV NEROST.SUR. | 43.84 | +4.98% | 0 | 0 | 50.00 | +10.00% | 750 | 15 | ||||||
| II.EPIC HOLDING | 50.00 | 0.00% | 45 000 | 900 | ||||||||||
| TTP ELITEX | 54.15 | 0.00% | 0 | 0 | 51.00 | +4.00% | 969 | 19 | ||||||
| ORTAS PŘÍBRAM | 37.91 | -4.98% | 0 | 0 | 51.00 | +4.00% | 408 | 8 | ||||||
| ČMD | 50.00 | +1.31% | 18 700 | 374 | 51.00 | +4.00% | 17 013 | 341 | ||||||
| AGROSLUŽBY BRUNTÁL | 71.74 | 0.00% | 0 | 0 | 53.00 | 0.00% | 4 611 | 87 | ||||||
| ZÁV.LES.TECH.TACH. | 69.45 | 0.00% | 0 | 0 | 53.00 | -9.00% | 689 | 13 | ||||||
| TOSTA | 48.00 | 0.00% | 576 | 12 | 55.00 | +4.00% | 318 | 6 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 46.50 | +1.08% | 4 697 | 101 | 55.00 | +3.00% | 3 787 | 70 | ||||||
| ČKD SLANÝ | 60.32 | 0.00% | 11 642 | 193 | 55.00 | +2.00% | 14 410 | 262 | ||||||
| DROGERIE OSTRAVA | 40.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 56.00 | +2.00% | 7 000 | 125 | ||||||
| TUZEX PRAHA | 47.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 336 | 6 | ||||||
| ||||||||||||||
