The Prague Stock Exchange and RM-System - daily results dne 14.8.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEMENA VELELIBY | 78.00 | 0.00% | 156 | 2 | 65.00 | 0.00% | 260 | 4 | ||||||
MASNÝ PRŮM.ŠUMPERK | 23.00 | +2.44% | 46 | 2 | 0.00% | 0 | 0 | |||||||
AQUASERV | 161.01 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 214.00 | -1.83% | 428 | 2 | 210.00 | +1.00% | 1 240 | 6 | ||||||
ČNIMF | 229.00 | +1.77% | 458 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 622 | 2 | 300.00 | +1.00% | 1 188 | 4 | ||||||
FEZKO SERVIS | 119.00 | -0.83% | 238 | 2 | 130.00 | -7.00% | 1 114 | 9 | ||||||
HP | 158.65 | -4.99% | 317 | 2 | 0.00% | 0 | 0 | |||||||
KOVOŠROT DĚČÍN | 275.00 | +4.96% | 550 | 2 | 193.00 | -5.00% | 579 | 3 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 820.00 | +1.23% | 1 640 | 2 | 751.50 | +5.00% | 1 503 | 2 | ||||||
BESKYD. LESY JABL. | 205.00 | -4.65% | 410 | 2 | 223.50 | -5.00% | 447 | 2 | ||||||
KARLOVAR. MIN.VODY | 1 010.00 | +4.98% | 2 020 | 2 | 1 150.00 | 0.00% | 8 035 | 7 | ||||||
LESY Č. RUDOLEC | 980.00 | +1.13% | 1 960 | 2 | 965.00 | -1.00% | 9 650 | 10 | ||||||
MITOP MIMOŇ | 186.00 | -2.10% | 372 | 2 | +4.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 618 | 3 | 0.00% | 0 | 0 | |||||||
FOND UNIVERSUM | 703.00 | +1.00% | 2 109 | 3 | ||||||||||
MASOKOMB.MARTINOV | 452.00 | 0.00% | 1 356 | 3 | 501.00 | +1.00% | 10 020 | 20 | ||||||
RADLICKÁ MLÉKÁRNA | 334.00 | 0.00% | 1 002 | 3 | 0.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 374.00 | -4.83% | 1 122 | 3 | 0.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 60.00 | -2.83% | 180 | 3 | 70.00 | -10.00% | 350 | 5 | ||||||
|