Hi price, The Prague Stock Exchange dne 14.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.00 | 0.00% | 5 558 | 2 779 | 2.00 | -3.00% | 2 800 | 1 400 | ||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 9.30 | 0.00% | 20 600 | 2 215 | 9.10 | +1.00% | 36 | 4 | ||||||
| C.A.S. 2 HOLDING | 10.35 | -1.05% | 27 790 | 2 685 | 9.20 | -1.00% | 2 603 | 285 | ||||||
| FINANCE ENG.-1.PF | 11.08 | +4.92% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 11.17 | +4.98% | 0 | 0 | 11.50 | +2.00% | 3 450 | 300 | ||||||
| K.S.I.O.-1.PF | 11.51 | +4.92% | 0 | 0 | 12.00 | +9.00% | 1 200 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 11.80 | +4.98% | 0 | 0 | 12.00 | +4.00% | 1 200 | 100 | ||||||
| R.K.VELKOOB.SKLADY | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 13.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 15.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TOSTA | 15.66 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 16.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 16.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
