The Prague Stock Exchange and RM-System - daily results dne 14.8.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 380.00 | 0.00% | 0 | 0 | +71.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 765.00 | -4.49% | 32 130 | 42 | +38.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 55.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| KARA | 48.09 | +5.00% | 2 405 | 50 | +25.00% | 0 | 0 | |||||||
| OSEVA UNI | 110.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| VÚOSO | 67.50 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 78.10 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| KAPITÁL HOLDING | +20.00% | 0 | 0 | |||||||||||
| JITEX PÍSEK | 472.00 | +4.88% | 57 584 | 122 | +19.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 259.00 | +4.85% | 20 720 | 80 | +17.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 201.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| KB 11,1/98 | 94.76 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 187.53 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| TESLA KOLÍN | +13.00% | 0 | 0 | |||||||||||
| MORAVOLEN ŠUMPERK | 55.10 | -5.00% | 1 929 | 35 | +12.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 114.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| PF AAA | 385.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 94.69 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 210.00 | +0.47% | 17 850 | 85 | 251.00 | +10.00% | 4 769 | 19 | ||||||
| KOVONA KARVINÁ | 60.75 | +4.99% | 3 341 | 55 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
