The Prague Stock Exchange and RM-System - daily results dne 14.8.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.1997  19.8.1997  18.8.1997  15.8.1997 14.8.1997

The Prague Sotck Exchange and RM-System - daily results - 14.8.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						0.00%	0
AGROVYSOČINA						+6.66%	0
AGROWEST						+1.57%	0
AGROZET Č.BUDĚJ.	76.40	0.00%	0	0		0.00%	0
AGROZET CHABAŘOV.						+9.09%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	23.48	-4.97%	0	0	22.00	0.00%	462	21
AGT						0.00%	0
AIR SPECIÁL	29.45	0.00%	0	0		+8.00%	0
AKADEM. IF BLANSKO						0.00%	0
AKRO OPF GLOBAL.					95.00	-9.95%	125 800	1 352
AKRO OPF PROG.SPOL					62.00	+8.35%	9 853	161
ALBATROS						0.00%	0
ALIACHEM	240.00	+3.44%	218 640	911	221.00	-0.92%	42 309	189
ALIBONA LITOVEL						-9.47%	0
ALLFROST						0.00%	0
ALMET	201.00	0.00%	0	0		0.00%	0
ALPHA-EFFECT	742.00	+0.81%	159 530	215	740.00	+0.88%	315 720	428
ALPINE-IPS OSTRAVA	209.00	0.00%	0	0		0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›