Lo price, RM System dne 14.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.1997 19.8.1997 18.8.1997 15.8.1997 14.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRO INVEST | 19.20 | 0.00% | 192 | 10 | ||||||||||
| IF PRO PROSPE PRŮM | 20.00 | -0.28% | 95 013 | 4 560 | ||||||||||
| CHABAŘOVICKÉ STR. | 20.00 | 0.00% | 600 | 30 | ||||||||||
| VOD.A KAN.BRUNTÁL | 20.00 | 0.00% | 400 | 20 | ||||||||||
| FINANCE ENG.-2.PF | 19.95 | +5.00% | 3 990 | 200 | 20.30 | +0.69% | 6 090 | 300 | ||||||
| FINANCE ENG.-1.PF | 19.49 | +4.95% | 3 898 | 200 | 20.30 | +3.83% | 11 310 | 550 | ||||||
| HEDVA | 27.03 | 0.00% | 0 | 0 | 21.00 | -6.66% | 714 | 34 | ||||||
| STAROPRAŽ.UZEN.IF | 21.00 | +2.35% | 13 490 | 646 | ||||||||||
| STAV. VÝROBA PRAHA | 21.00 | 0.00% | 126 | 6 | ||||||||||
| SBĚR. SUROV. BRNO | 21.00 | 0.00% | 84 | 4 | ||||||||||
| MASOSPOL PÍSNICE | 22.21 | -4.96% | 444 | 20 | 21.00 | +5.00% | 336 | 16 | ||||||
| MORAVSKÉ AUTOOPR. | 21.00 | -8.69% | 105 | 5 | ||||||||||
| UNION CUKR | 25.00 | 0.00% | 2 225 | 89 | 21.10 | -4.52% | 295 | 14 | ||||||
| DRUHÝ F. KSIO OPF | 20.01 | 0.00% | 0 | 0 | 21.60 | +0.46% | 10 800 | 500 | ||||||
| SEVEROCUKR | 21.70 | -2.25% | 304 | 14 | ||||||||||
| AGS JIČÍN | 23.48 | -4.97% | 0 | 0 | 22.00 | 0.00% | 462 | 21 | ||||||
| INTERSIGMA IS | 22.90 | 0.00% | 1 145 | 50 | ||||||||||
| LESY KRNOV | 23.00 | -4.16% | 92 | 4 | ||||||||||
| RESONANČNÍ PILA | 23.00 | 0.00% | 276 | 12 | ||||||||||
| LES. SPOL.KRASLICE | 23.00 | 0.00% | 276 | 12 | ||||||||||
| ||||||||||||||
