Top volume, RM System dne 14.8.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 20.8.1997 19.8.1997 18.8.1997 15.8.1997 14.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 400.00 | +1.26% | 480 000 | 1 200 | 383.10 | -0.41% | 140 955 | 366 | ||||||
| KVANTO IPF | 257.00 | -4.81% | 198 918 | 774 | 246.10 | -1.15% | 132 197 | 508 | ||||||
| ČESKÁ GUMÁR.SPOL. | 102.06 | +5.00% | 0 | 0 | 109.00 | +6.05% | 128 769 | 1 222 | ||||||
| MORAVSKOSLEZ. UPF | 713.00 | +0.14% | 57 040 | 80 | 707.10 | +0.69% | 127 287 | 180 | ||||||
| AKRO OPF GLOBAL. | 95.00 | -9.95% | 125 800 | 1 352 | ||||||||||
| KVANTO OTEVŘENÝ PF | 280.70 | -1.06% | 123 479 | 423 | ||||||||||
| SPIF VŠEOBECNÝ | 79.01 | +0.62% | 67 159 | 850 | 79.00 | +0.34% | 116 784 | 1 487 | ||||||
| SOKOLOVSKÁ UHELNÁ | 531.00 | +0.56% | 298 422 | 562 | 530.10 | +0.52% | 115 502 | 218 | ||||||
| ARCELORMITTAL | 439.00 | -0.22% | 175 600 | 400 | 423.00 | -1.09% | 110 653 | 260 | ||||||
| YSE AKCIONÁŘŮ OPF | 507.00 | +0.39% | 309 270 | 610 | 490.00 | +1.63% | 108 694 | 220 | ||||||
| DEZA | 2 523.00 | +1.40% | 2 853 513 | 1 131 | 2 480.60 | +5.63% | 106 717 | 43 | ||||||
| ČECHOFRACHT | 3 487.00 | +4.99% | 76 714 | 22 | 3 519.00 | +0.12% | 101 868 | 29 | ||||||
| SG - INDUSTRY | 166.00 | -0.59% | 234 558 | 1 413 | 163.60 | -0.23% | 101 643 | 623 | ||||||
| ŠTI HOLDING | 424.00 | -0.23% | 97 096 | 229 | 427.00 | +4.96% | 101 199 | 237 | ||||||
| ČESKÁ ZBROJOVKA | 1 991.00 | +0.05% | 129 415 | 65 | 1 980.00 | -0.35% | 98 635 | 50 | ||||||
| IF PRO PROSPE PRŮM | 20.00 | -0.28% | 95 013 | 4 560 | ||||||||||
| PF PROSPERITY 1.IN | 169.30 | +1.98% | 169 300 | 1 000 | 160.00 | -0.37% | 90 994 | 558 | ||||||
| MSA | 693.00 | +0.28% | 57 519 | 83 | 700.00 | -0.09% | 87 420 | 125 | ||||||
| IF OBCHODU | 525.00 | +3.96% | 78 225 | 149 | 528.00 | +5.00% | 84 452 | 162 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | -1.55% | 80 365 | 38 | ||||||
| ||||||||||||||
