The Prague Stock Exchange and RM-System - daily results dne 14.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.8.1997 19.8.1997 18.8.1997 15.8.1997 14.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA PEČKY | 96.45 | +4.99% | 0 | 0 | -1.64% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 66.83 | +4.99% | 5 413 | 81 | 65.00 | +0.17% | 58 291 | 901 | ||||||
| VEBA TEXTILNÍ ZÁV. | 40.36 | +4.99% | 0 | 0 | 44.50 | -2.09% | 1 335 | 30 | ||||||
| KOVOPOL | 59.33 | +4.99% | 0 | 0 | -6.97% | 0 | ||||||||
| KOVONA KARVINÁ | 66.86 | +4.99% | 2 006 | 30 | 60.00 | +1.76% | 5 420 | 95 | ||||||
| PIVOV.PARDUBICE | 100.81 | +4.99% | 0 | 0 | -8.71% | 0 | ||||||||
| PRAGOFOND IF | 77.18 | +4.99% | 0 | 0 | 68.20 | +6.39% | 1 023 | 15 | ||||||
| BUZULUK KOMÁROV | 116.91 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
| FRIGERA | 17.86 | +4.99% | 0 | 0 | 17.00 | +6.25% | 357 | 21 | ||||||
| MASNÝ PRŮM.VIMPERK | 113.95 | +4.99% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
| KOVOLIT MODŘICE | 95.88 | +4.99% | 0 | 0 | 93.00 | -7.00% | 186 | 2 | ||||||
| HUTNÍ MONTÁŽE | 59.66 | +4.99% | 0 | 0 | +4.50% | 0 | ||||||||
| MASSAG | 27.14 | +4.99% | 0 | 0 | -3.84% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 746.00 | +4.99% | 0 | 0 | +1.24% | 0 | ||||||||
| TESLA KARLÍN | 37.29 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 60.19 | +4.98% | 0 | 0 | -5.41% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 40.89 | +4.98% | 0 | 0 | 38.00 | 0.00% | 2 584 | 68 | ||||||
| MAGNET | 56.61 | +4.98% | 0 | 0 | +8.03% | 0 | ||||||||
| BYTEX | 35.20 | +4.98% | 2 464 | 70 | +8.33% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 4 400.00 | +4.98% | 220 000 | 50 | 4 200.80 | +4.81% | 68 224 | 16 | ||||||
| ||||||||||||||
