The Prague Stock Exchange and RM-System - daily results dne 14.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.1997 19.8.1997 18.8.1997 15.8.1997 14.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 62.00 | +1.47% | 62 | 1 | 84.00 | +1.81% | 504 | 6 | ||||||
| ŠKROBÁRNY PELHŘIM. | 65.00 | +0.03% | 65 | 1 | -4.73% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 176.00 | +1.73% | 176 | 1 | 170.00 | +2.50% | 1 187 | 7 | ||||||
| VÍNO BZENEC | 60.10 | +0.16% | 240 | 4 | 64.20 | +0.47% | 1 081 | 17 | ||||||
| SČ ARMATURKA | 55.00 | +0.05% | 275 | 5 | -4.25% | 0 | ||||||||
| PBS BRNO DIZ | 29.84 | -4.99% | 298 | 10 | 30.20 | -1.42% | 1 567 | 54 | ||||||
| MOSTÁRNA HUSTOPEČE | 15.50 | -4.90% | 310 | 20 | 0.00% | 0 | ||||||||
| COLORLAK | 26.99 | -0.33% | 324 | 12 | +0.40% | 0 | ||||||||
| JITONA | 48.40 | +0.62% | 387 | 8 | -15.34% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 390 | 6 | +0.48% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 106.10 | 0.00% | 424 | 4 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 72.00 | +2.85% | 432 | 6 | +0.09% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | 0.00% | 440 | 4 | 126.50 | -4.88% | 506 | 4 | ||||||
| MASOSPOL PÍSNICE | 22.21 | -4.96% | 444 | 20 | 21.00 | +5.00% | 336 | 16 | ||||||
| VULKAN | 225.00 | 0.00% | 450 | 2 | 232.00 | -3.44% | 4 015 | 18 | ||||||
| SILNIČNÍ TECHNIKA | 35.00 | -2.12% | 525 | 15 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 57.95 | -5.00% | 580 | 10 | -4.90% | 0 | ||||||||
| SOLNÉ MLÝNY | 196.00 | 0.00% | 588 | 3 | 180.00 | -9.54% | 360 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 165.00 | +1.22% | 660 | 4 | 167.50 | -0.43% | 1 019 | 6 | ||||||
| DOPLA PAP | 335.00 | +1.51% | 670 | 2 | -2.32% | 0 | ||||||||
| ||||||||||||||
