Lo price, RM System dne 14.8.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.8.1998 19.8.1998 18.8.1998 17.8.1998 14.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 2.50 | +8.69% | 1 225 | 490 | ||||||||||
COOP 94 PFU | 5.00 | 0.00% | 0 | 0 | 5.20 | +1.17% | 22 679 | 4 392 | ||||||
FAGRON | 7.00 | -12.50% | 2 100 | 300 | ||||||||||
DKF HOLDING | 8.10 | +1.12% | 899 | 111 | ||||||||||
AGROBANKA PRAHA | 8.58 | -4.98% | 4 487 | 523 | 9.00 | -6.54% | 990 | 110 | ||||||
TANEX | 10.00 | 0.00% | 700 | 70 | ||||||||||
VODNÍ ZDROJE | 10.10 | +0.49% | 162 | 16 | ||||||||||
CHIRANA MODŘANY | 10.50 | -4.54% | 525 | 50 | ||||||||||
VÝCHODOČESKÁ CUKER | 11.00 | +4.76% | 242 | 22 | ||||||||||
ROUČKA SLATINA | 13.00 | +5.22% | 1 470 | 114 | ||||||||||
ČESKOMORAVSKÁ INV. | 14.00 | -3.46% | 1 434 | 99 | ||||||||||
FIRN | 14.10 | 0.00% | 282 | 20 | ||||||||||
IF TOP PROFIT | 14.50 | -3.33% | 29 | 2 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 15.00 | -6.25% | 225 | 15 | ||||||||||
BSH HOLICE | 15.00 | 0.00% | 120 | 8 | ||||||||||
PRAMEN CZ Č.BUDĚJ. | 16.00 | 0.00% | 192 | 12 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 16.10 | -6.77% | 386 | 24 | ||||||||||
ELITE | 17.00 | 0.00% | 255 | 15 | ||||||||||
SLUVIS PRAHA | 17.00 | +6.25% | 408 | 24 | ||||||||||
IMEX | 17.20 | -0.57% | 172 | 10 | ||||||||||
|