The Prague Stock Exchange and RM-System - daily results dne 14.8.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.8.2002 19.8.2002 16.8.2002 15.8.2002 14.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 144.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 96.30 | +2.99% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 67.40 | +0.29% | 0 | 0 | ||||||||||
ALIACHEM | 73.30 | -0.40% | 293 | 4 | ||||||||||
ALIACHEM | 7.10 | 0.00% | 0 | 0 | ||||||||||
ALIATEL VAR/08 | 100.00 | 0.00% | ||||||||||||
APOLLÓN HOLDING | 78.30 | 0.00% | 41 713 | 509 | ||||||||||
ARCELORMITTAL | 51.00 | +5.37% | 5 196 | 103 | ||||||||||
ATAS NÁCHOD | 312.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 250.00 | 0.00% | 11 250 | 45 | ||||||||||
B.G.M. HOLDING | 156.80 | -8.89% | 0 | 0 | ||||||||||
BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 550.60 | -0.07% | 9 916 | 18 | ||||||||||
BIOPHARM VÚBVL | 830.20 | -4.58% | 0 | 0 | ||||||||||
BMT | 515.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 220.00 | +4.31% | 67 674 | 308 | ||||||||||
BOHEMIA-LÁZNĚ | 601.00 | +16.09% | 0 | 0 | ||||||||||
BRISK TÁBOR | 389.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 666.50 | 0.00% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 107.10 | -0.27% | 5 355 | 50 | ||||||||||
CIMEX KONCERN | 42.80 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 225.20 | +0.04% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 43.60 | +0.46% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | ||||||||||||
CREST 7,79/22 | 100.00 | 0.00% | ||||||||||||
CREST VAR/05 | 0.00 | 0.00% | ||||||||||||
CREST VAR/05 | 0.00 | 0.00% | ||||||||||||
CREST VAR/06 | 0.00 | 0.00% | ||||||||||||
CUKROVAR VRBÁTKY | 1 251.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | ||||||||||||
ČEB 6,95/10 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEDOK | 392.10 | +0.12% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 778.00 | -4.20% | 22 224 | 8 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 485.00 | +4.97% | 0 | 0 | ||||||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 299.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 122.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 455.00 | 0.00% | 455 | 1 | ||||||||||
ČESKÉ RADIOKOMUN. | 262.20 | -1.39% | 300 084 | 1 140 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 121.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 107.00 | +0.46% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 486.10 | +0.14% | 320 206 | 215 | ||||||||||
ČETRANS ÚSTÍ N.L. | 50.70 | +0.19% | 0 | 0 | ||||||||||
ČEZ | 91.40 | -0.76% | 424 591 | 4 653 | ||||||||||
|