The Prague Stock Exchange and RM-System - daily results dne 14.8.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.8.2002 19.8.2002 16.8.2002 15.8.2002 14.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2002 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 144.00 | 0.00% | 0 | 0 | ||||||||
ATAS NÁCHOD | 312.10 | 0.00% | 0 | 0 | ||||||||
AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||
BIOCEL | 550.60 | -0.07% | 9 916 | 18 | ||||||||
BIOPHARM VÚBVL | 830.20 | -4.58% | 0 | 0 | ||||||||
BMT | 515.20 | 0.00% | 0 | 0 | ||||||||
BOHEMIA CRYS.GROUP | 220.00 | +4.31% | 67 674 | 308 | ||||||||
BOHEMIA-LÁZNĚ | 601.00 | +16.09% | 0 | 0 | ||||||||
BRISK TÁBOR | 389.00 | 0.00% | 0 | 0 | ||||||||
BRNĚN.VODÁR.A KAN. | 666.50 | 0.00% | 0 | 0 | ||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||
CUKROVAR VRBÁTKY | 1 251.00 | 0.00% | 0 | 0 | ||||||||
ČEDOK | 392.10 | +0.12% | 0 | 0 | ||||||||
ČECHOFRACHT | 2 778.00 | -4.20% | 22 224 | 8 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 485.00 | +4.97% | 0 | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 4 299.90 | 0.00% | 0 | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||
ČESKÁ ZBROJOVKA | 455.00 | 0.00% | 455 | 1 | ||||||||
ČESKÉ RADIOKOMUN. | 262.20 | -1.39% | 300 084 | 1 140 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 121.00 | 0.00% | 0 | 0 | ||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 50.70 | +0.19% | 0 | 0 | ||||||||
ČEZ | 91.40 | -0.76% | 424 591 | 4 653 | ||||||||
ČKD HRONOV | 702.00 | 0.00% | 174 214 | 233 | ||||||||
ČKD KUTNÁ HORA | 350.00 | +3.70% | 92 070 | 264 | ||||||||
ČKD PRAHA DIZ | 1 272.00 | 0.00% | 0 | 0 | ||||||||
ČMD | 67.00 | -1.47% | 4 824 | 72 | ||||||||
ČSAD Č. BUDĚJOVICE | 235.10 | -5.62% | 0 | 0 | ||||||||
ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||
DAKO-CZ | 254.10 | +5.00% | 0 | 0 | ||||||||
DERMACOL | 500.00 | 0.00% | 0 | 0 | ||||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 350.10 | 0.00% | 13 501 | 10 | ||||||||
ELEKTROPORC.LOUNY | 251.00 | -0.82% | 0 | 0 | ||||||||
ENERGOAQUA | 580.00 | 0.00% | 0 | 0 | ||||||||
ETA | 111.00 | 0.00% | 0 | 0 | ||||||||
FEZKO SERVIS | 151.00 | -9.63% | 0 | 0 | ||||||||
FINOP HOLDING | 629.00 | 0.00% | 0 | 0 | ||||||||
FOSFA | 56.80 | 0.00% | 0 | 0 | ||||||||
GEODEZIE BRNO | 402.50 | +0.02% | 0 | 0 | ||||||||
GUMÁRNY ZUBŘÍ | 221.00 | 0.00% | 0 | 0 | ||||||||
GUMOTEX | 257.00 | +2.80% | 0 | 0 | ||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||
Holcim (Česko) | 2 150.00 | +4.87% | 72 700 | 34 | ||||||||
HOTEL FORUM PRAHA | 563.50 | -0.52% | 2 254 | 4 | ||||||||
HOTEL JALTA PRAHA | 1 543.70 | +0.02% | 0 | 0 | ||||||||
HOTEL PANORAMA | 529.00 | +4.91% | 0 | 0 | ||||||||
IVAX - CR | 1 407.50 | +3.87% | 0 | 0 | ||||||||
KAROSERIA | 376.00 | 0.00% | 24 440 | 65 | ||||||||
OTAVA-PATRIA | 232.50 | +0.86% | 4 650 | 20 | ||||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 |