Hi price, RM System dne 14.8.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2002  19.8.2002  16.8.2002  15.8.2002 14.8.2002

The Prague Sotck Exchange and RM-System - daily results - 14.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA					100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05					100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07					100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10					100 000.00	0.00%	0	0
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
UNIPETROL 0,00/07					100 000.00	0.00%	0	0
UNIPETROL 9,00/04					100 000.00	0.00%	0	0
UNIPETROL VAR/13					100 000.00	0.00%	0	0
EIB 8,20/09					25 000.00	0.00%	0	0
HZL ČMHB 8,20/04					11 700.00	0.00%	0	0
ST.DLUHOP.10,90/03					11 350.00	0.00%	0	0
HZL KB 8,125/04					10 900.00	0.00%	0	0
HZL ČMHB 8,90/04					10 850.00	0.00%	0	0
KB 8,00/04					10 845.00	0.00%	0	0
HZL ČS 11,85/03					10 760.00	0.00%	0	0
ST.DLUHOP. 7,30/04					10 735.00	0.00%	0	0
HZL KB 8,00/04					10 510.00	0.00%	0	0
PHILIP MORRIS ČR A					10 460.50	-2.40%	10 461	1
NOVÁ HUŤ 12,70/03					10 250.00	0.00%	0	0
HZL ČMHB 6,85/05					10 002.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›