Top number of shares per day, RM System dne 14.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.2002 19.8.2002 16.8.2002 15.8.2002 14.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ ZEM.HOLD. | 81.10 | -2.28% | 9 855 | 120 | ||||||||||
| ARCELORMITTAL | 51.00 | +5.37% | 5 196 | 103 | ||||||||||
| METRA BLANSKO | 47.80 | 0.00% | 4 780 | 100 | ||||||||||
| VET ASSETS | 82.20 | 0.00% | 8 220 | 100 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 942.00 | 0.00% | 93 258 | 99 | ||||||||||
| KABLO ELEKTRO | 1 841.20 | -7.80% | 163 442 | 82 | ||||||||||
| ČMD | 67.00 | -1.47% | 4 824 | 72 | ||||||||||
| KAROSERIA | 376.00 | 0.00% | 24 440 | 65 | ||||||||||
| IF OBCHODU | 1 117.00 | 0.00% | 70 371 | 63 | ||||||||||
| ZLATÝ IF KVANTO | 439.00 | 0.00% | 26 340 | 60 | ||||||||||
| SM VOD.A KAN.OVA | 660.10 | +9.99% | 34 985 | 53 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 440.00 | 0.00% | 22 820 | 52 | ||||||||||
| SMP CONSTRUCTION | 515.10 | 0.00% | 26 255 | 51 | ||||||||||
| CIMEX KONCERN | 107.10 | -0.27% | 5 355 | 50 | ||||||||||
| OSTROJ | 139.30 | +7.15% | 6 964 | 50 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 806.10 | +0.77% | 176 201 | 47 | ||||||||||
| B.G.M. CAPITAL | 250.00 | 0.00% | 11 250 | 45 | ||||||||||
| PRAŽSKÉ PIVOVARY | 47.60 | 0.00% | 2 142 | 45 | ||||||||||
| Holcim (Česko) | 2 150.00 | +4.87% | 72 700 | 34 | ||||||||||
| TOMA | 92.00 | 0.00% | 3 128 | 34 | ||||||||||
| ||||||||||||||
