The Prague Stock Exchange and RM-System - daily results dne 14.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.8.2002 19.8.2002 16.8.2002 15.8.2002 14.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 144.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 96.30 | +2.99% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 67.40 | +0.29% | 0 | 0 | ||||||||||
| ALIACHEM | 73.30 | -0.40% | 293 | 4 | ||||||||||
| ALIACHEM | 7.10 | 0.00% | 0 | 0 | ||||||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | ||||||||||||
| APOLLÓN HOLDING | 78.30 | 0.00% | 41 713 | 509 | ||||||||||
| ARCELORMITTAL | 51.00 | +5.37% | 5 196 | 103 | ||||||||||
| ATAS NÁCHOD | 312.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.00 | 0.00% | 11 250 | 45 | ||||||||||
| B.G.M. HOLDING | 156.80 | -8.89% | 0 | 0 | ||||||||||
| BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 550.60 | -0.07% | 9 916 | 18 | ||||||||||
| BIOPHARM VÚBVL | 830.20 | -4.58% | 0 | 0 | ||||||||||
| BMT | 515.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | +4.31% | 67 674 | 308 | ||||||||||
| BOHEMIA-LÁZNĚ | 601.00 | +16.09% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 389.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
