Lo price, RM System dne 14.8.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.8.2006 17.8.2006 16.8.2006 15.8.2006 14.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 41.40 | 0.00% | 0 | 0 | 41.00 | +1.23% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 50.00 | +6.38% | 500 | 10 | ||||||||||
ČESKÝ HOLDING | 52.70 | +6.25% | 0 | 0 | ||||||||||
AVIA | 89.30 | +8.11% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 108.50 | +3.43% | 32 550 | 300 | ||||||||||
TATRA | 126.00 | +0.39% | 63 735 | 507 | ||||||||||
TESLA KARLÍN | 150.10 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.30% | 930 | 6 | ||||||
SČ ARMATURKA | 165.00 | +0.36% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 201.20 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 205.50 | +0.98% | 82 307 148 | 400 393 | 205.00 | +0.58% | 296 952 | 1 429 | ||||||
BOHEMIA CRYS.GROUP | 235.70 | +2.12% | 10 535 | 45 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 292.00 | 0.00% | 0 | 0 | 284.00 | +1.06% | 19 880 | 70 | ||||||
VÍTKOVICE | 286.00 | +0.31% | 20 557 | 72 | ||||||||||
ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 332.40 | +4.99% | 33 240 | 100 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 360.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 364.50 | -3.82% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 373.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 401.20 | +8.43% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 419.30 | +1.06% | 0 | 0 | ||||||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 430.10 | +4.87% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 440.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 461.80 | +0.87% | 239 052 901 | 517 272 | 465.00 | +0.49% | 905 066 | 1 942 | ||||||
KAROSERIA | 502.40 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 503.20 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 660.00 | +9.63% | 2 640 | 4 | 520.00 | -1.06% | 5 200 | 10 | ||||||
ŠMERAL BRNO | 580.00 | -1.87% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 683.80 | +0.19% | 0 | 0 | ||||||||||
OSTROJ | 750.00 | +2.04% | 10 500 | 14 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 761.10 | +0.13% | 0 | 0 | ||||||
PLIVA - LACHEMA | 771.00 | +2.63% | 0 | 0 | ||||||||||
METROSTAV | 772.80 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 760.00 | -5.93% | 375 120 | 472 | 800.00 | +5.84% | 16 000 | 20 | ||||||
ČEZ | 814.30 | +1.58% | 1 333 454 505 | 1 648 365 | 811.00 | +1.71% | 2 082 424 | 2 567 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 817.00 | -11.67% | 11 430 | 14 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 891.00 | +4.67% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 935.10 | -2.38% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 091.50 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 165.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 288.70 | +0.02% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 368.10 | -0.16% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 26 600 | 19 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 400.00 | -0.88% | 172 100 | 119 | ||||||||||
HYPOTEČNÍ BANKA | 1 405.00 | +1.07% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 504.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 610.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 022.20 | +3.78% | 0 | 0 | ||||||||||
|