The Prague Stock Exchange and RM-System - daily results dne 14.8.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.8.2006 17.8.2006 16.8.2006 15.8.2006 14.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 50.00 | +6.38% | 500 | 10 | ||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.30% | 930 | 6 | ||||
SETUZA | 660.00 | +9.63% | 2 640 | 4 | 520.00 | -1.06% | 5 200 | 10 | ||||
OSTROJ | 750.00 | +2.04% | 10 500 | 14 | ||||||||
BOHEMIA CRYS.GROUP | 235.70 | +2.12% | 10 535 | 45 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 817.00 | -11.67% | 11 430 | 14 | ||||||||
PARAMO | 760.00 | -5.93% | 375 120 | 472 | 800.00 | +5.84% | 16 000 | 20 | ||||
SPOLEK CH.HUT.VÝR. | 292.00 | 0.00% | 0 | 0 | 284.00 | +1.06% | 19 880 | 70 | ||||
STČ ENERGETICKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 890.00 | +5.25% | 20 230 | 7 | ||||
VÍTKOVICE | 286.00 | +0.31% | 20 557 | 72 | ||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 26 600 | 19 | ||||
BRNĚN.VODÁR.A KAN. | 2 145.00 | +4.76% | 32 175 | 15 | ||||||||
FAGRON | 108.50 | +3.43% | 32 550 | 300 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 332.40 | +4.99% | 33 240 | 100 | ||||||||
SČ PLYNÁRENSKÁ | 5 574.00 | -4.99% | 0 | 0 | 4 900.00 | 0.00% | 53 900 | 11 | ||||
TATRA | 126.00 | +0.39% | 63 735 | 507 | ||||||||
JÄKL KARVINÁ | 2 127.60 | -0.67% | 76 669 | 36 | ||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | +0.31% | 93 500 | 17 | ||||
PHILIP MORRIS ČR A | 10 870.00 | -5.28% | 92 412 137 | 8 248 | 10 933.60 | -8.84% | 168 432 | 15 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 400.00 | -0.88% | 172 100 | 119 | ||||||||
EUROVIA CS | 3 850.00 | +1.29% | 154 020 | 40 | 3 900.00 | +2.63% | 234 000 | 60 | ||||
UNIPETROL | 205.50 | +0.98% | 82 307 148 | 400 393 | 205.00 | +0.58% | 296 952 | 1 429 | ||||
KOMERČNÍ BANKA | 3 332.00 | -0.33% | 145 111 525 | 43 525 | 3 279.00 | -2.97% | 428 573 | 130 | ||||
ARCELORMITTAL | 2 450.20 | -0.03% | 459 316 | 185 | ||||||||
O2 C.R. | 461.80 | +0.87% | 239 052 901 | 517 272 | 465.00 | +0.49% | 905 066 | 1 942 | ||||
ČEZ | 814.30 | +1.58% | 1 333 454 505 | 1 648 365 | 811.00 | +1.71% | 2 082 424 | 2 567 |