The Prague Stock Exchange and RM-System - daily results dne 14.8.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2006  17.8.2006  16.8.2006  15.8.2006 14.8.2006

The Prague Sotck Exchange and RM-System - daily results - 14.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL					2 450.20	-0.03%	459 316	185
FAGRON					108.50	+3.43%	32 550	300
TATRA					126.00	+0.39%	63 735	507
UNIPETROL	205.50	+0.98%	82 307 148	400 393	205.00	+0.58%	296 952	1 429
O2 C.R.	461.80	+0.87%	239 052 901	517 272	465.00	+0.49%	905 066	1 942
ČEZ	814.30	+1.58%	1 333 454 505	1 648 365	811.00	+1.71%	2 082 424	2 567
‹ Previous 20