Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 750.51 | 25 000 | 318 762 777.78 | 123.55 | 123.72 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 032.69 | 5 000 | 50 163 472.22 | 99.70 | 99.70 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 028.00 | 5 000 | 50 140 000.00 | 98.95 | 98.95 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 488.96 | 3 000 | 28 466 875.00 | 95.15 | 95.15 | ||
| O2 C.R. | Bloky BCP | 1 | 461.69 | 10 000 | 4 616 900.00 | 461.69 | 461.69 | ||
| CETV | Bloky BCP | 1 | 1 284.67 | 3 000 | 3 854 000.10 | 1 284.66 | 1 284.66 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 130.83 | 49 | 496 410.83 | 100.10 | 100.10 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 3 315.20 | 115 | 381 248.00 | 3 315.20 | 3 315.20 | ||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 3 700 | ||||||
| SLEZAN FRÝDEK-MÍS. | Souhrn-RV1 Jiné BCP | 1 | 109 349 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| TELEF.O2CR 3,50/08 | Souhrn-RV1 Jiné BCP | 1 | 72 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-RV1 Jiné BCP | 1 | 35 400 | ||||||
| ZENTIVA | Souhrn-BV3 Jiné BCP | 1 | 3 000 | ||||||
| CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 1 000 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 2 | 805 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| UNIPETROL | Souhrn-BV0 Jiné BCP | 1 | 190 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV2 Jiné BCP | 1 | 4 000 | ||||||
| |||||||||
