The Prague Stock Exchange and RM-System - daily results dne 14.8.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.8.2007 17.8.2007 16.8.2007 15.8.2007 14.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP07 | 1 095.00 | -0.09% | 108 800 | 1 | ||||||||||
| ERBA FUT DEC07 | 1 527.00 | -0.07% | 151 400 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 525.00 | -1.04% | 304 800 | 2 | ||||||||||
| VET ASSETS | 47.00 | +0.21% | 235 | 5 | 43.00 | -4.23% | 101 167 | 2 269 | ||||||
| HZL ČMHB 4,40/10 | 100.30 | -1.18% | 103 478 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC07 | 1 847.00 | +0.54% | 2 205 500 | 12 | ||||||||||
| PARAMO | 1 023.00 | +1.39% | 15 345 | 15 | 1 010.00 | +1.00% | 0 | 0 | ||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 19 562 778 | 20 | ||||||||||
| PX FUT SEP07 | 1 775.00 | -0.34% | 4 091 700 | 23 | ||||||||||
| CECE TL | 246.30 | -3.41% | 125 300 | 500 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 10 009 367 | 1 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.70 | 0.00% | 19 603 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS | 117.10 | -0.69% | 230 600 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 315.00 | +0.38% | 37 085 281 | 3 979 | 9 500.00 | +1.52% | 585 004 | 63 | ||||||
| ECM | 1 674.00 | -1.12% | 8 324 687 | 4 982 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 61 115 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 99.90 | -2.01% | 51 639 774 | 5 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 64 091 371 | 6 528 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 85 106 500 | 9 000 | ||||||||||
| PFNONWOVENS | 764.00 | +0.12% | 7 617 546 | 9 991 | ||||||||||
| ||||||||||||||
