The Prague Stock Exchange and RM-System - daily results dne 14.8.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.8.2007 17.8.2007 16.8.2007 15.8.2007 14.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 185.91 | -4.27% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 41.40 | -4.14% | 0 | 0 | ||||||||||
| CECE TL | 246.30 | -3.41% | 125 300 | 500 | ||||||||||
| CECE BANKING TL | 167.21 | -3.35% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 124.42 | -2.81% | 0 | 0 | ||||||||||
| CPI FIM | 2 898.00 | -2.65% | 121 817 700 | 42 049 | ||||||||||
| ROTX TL | 195.01 | -2.20% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 99.90 | -2.01% | 51 639 774 | 5 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 2 584.00 | -1.71% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 97.81 | -1.61% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 078.00 | -1.55% | 0 | 0 | ||||||||||
| CETV | 1 800.00 | -1.48% | 41 772 286 | 23 285 | ||||||||||
| HZL ČMHB 4,40/10 | 100.30 | -1.18% | 103 478 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 674.00 | -1.12% | 8 324 687 | 4 982 | ||||||||||
| ČEZ | 1 098.00 | -1.08% | 1 418 722 052 | 1 291 517 | 1 099.30 | -0.65% | 4 718 145 | 4 304 | ||||||
| CECEXT | 528.60 | -1.07% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 103.75 | -1.05% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 525.00 | -1.04% | 304 800 | 2 | ||||||||||
| CTX TS | 117.10 | -0.69% | 230 600 | 2 000 | ||||||||||
| O2 C.R. TURBO LONG | 21.50 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
