The Prague Stock Exchange and RM-System - daily results dne 14.8.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.8.2007 17.8.2007 16.8.2007 15.8.2007 14.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 220.00 | +10.00% | 6 600 | 30 | ||||||||||
| TATRA | 268.00 | +7.15% | 113 469 | 428 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | +5.65% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 987.00 | +5.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 835.70 | +4.30% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | +4.15% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 433.00 | +3.09% | 25 980 | 60 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 161.00 | +2.54% | 0 | 0 | ||||||
| FAGRON | 95.60 | +2.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 315.00 | +0.38% | 37 085 281 | 3 979 | 9 500.00 | +1.52% | 585 004 | 63 | ||||||
| PARAMO | 1 023.00 | +1.39% | 15 345 | 15 | 1 010.00 | +1.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 898.40 | +0.93% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 833.40 | +0.77% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 905.10 | +0.56% | 18 102 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 331.60 | +0.54% | 0 | 0 | ||||||||||
| OHL ŽS | 4 122.30 | +0.31% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 271.20 | +0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 401.00 | +0.07% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 075.50 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
