The Prague Stock Exchange and RM-System - daily results dne 14.8.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2008  19.8.2008  18.8.2008  15.8.2008 14.8.2008

The Prague Sotck Exchange and RM-System - daily results - 14.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					340.10	+3.02%	0	0
UNIPETROL	210.30	+3.60%	131 121 524	634 170	208.80	+2.60%	2 590 125	12 571
EXXON MOBIL CORP.					1 278.90	+2.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 033.60	+1.70%	0	0
NOKIA CORP.					424.80	+1.69%	0	0
KOMERČNÍ BANKA	3 833.00	+0.79%	227 011 020	59 391	3 835.00	+1.62%	694 168	182
NWN	450.50	+3.33%	154 964 296	340 807	448.80	+1.44%	2 098 260	4 682
NWR	450.50	+3.33%	154 964 296	340 807	448.80	+1.44%	2 098 260	4 682
OHL ŽS					4 050.00	+1.25%	0	0
MCDONALDS CORP.					1 046.10	+1.22%	0	0
VOLKSWAGEN AG					5 008.90	+1.16%	0	0
CPI FIM	557.60	+0.11%	7 087 552	12 600	567.90	+1.12%	561 566	990
TESLA KARLÍN					180.00	+1.12%	0	0
CETV	1 312.00	+0.54%	61 180 371	46 940	1 313.00	+0.76%	6 565	5
ARCELORMITTAL					5 540.00	+0.72%	408 838	74
SČ ARMATURKA					196.00	+0.66%	0	0
MICROSOFT CORP.					452.80	+0.59%	0	0
DEUTSCHE TELEKOM					266.90	+0.56%	0	0
ŠMERAL BRNO					441.00	+0.22%	0	0
ZENTIVA	1 079.00	-0.28%	27 661 324	25 662	1 072.70	+0.17%	231 738	216
LÁZNĚ TEPLICE N.B.					924.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 350.20	0.00%	0	0
KDYNIUM					4 700.00	0.00%	0	0
KB DISCOUNT	375.50	+0.64%	0	0	373.80	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 550.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ DISCOUNT	108.01	+0.19%	0	0	108.50	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 666.00	0.00%	0	0
ATAS NÁCHOD					351.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL HB 4,70/11	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 640.00	0.00%	0	0
Holcim (Česko)					2 684.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 545.00	0.00%	0	0
BOHEMIA CRYS.GROUP					231.30	0.00%	0	0
AKRO OPF PROG.SPOL					332.50	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					341.60	0.00%	0	0
‹‹ First 20    Next 60 ›