The Prague Stock Exchange and RM-System - daily results dne 14.8.2008

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2008  19.8.2008  18.8.2008  15.8.2008 14.8.2008

The Prague Sotck Exchange and RM-System - daily results - 14.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	586.30	+0.67%	0	0
CECEXT	386.10	+0.81%	0	0
CETV	1 312.00	+0.54%	61 180 371	46 940	1 313.00	+0.76%	6 565	5
CEZ DISCOUNT	108.01	+0.19%	0	0	108.50	0.00%	0	0
CEZ FUT DEC08	1 240.00	+1.22%	504 500	4
CEZ FUT SEP08	1 240.00	+1.22%	0	0
CEZ TL 1000	28.59	0.00%	1 788 300	60 000
CEZ TS 1600	361.20	-0.44%	0	0
CPI FIM	557.60	+0.11%	7 087 552	12 600	567.90	+1.12%	561 566	990
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	508.70	+2.40%	0	0
CSS INDEX CERT	1 764.00	+1.91%	0	0
CTX	599.90	+0.27%	0	0
CTX TS 3500	270.70	+4.84%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČESKÁ SPOŘITELNA					770.00	-3.75%	30 800	40
‹‹ First 60     ‹ Previous 20 Next 20 ›