Top volume, The Prague Stock Exchange dne 14.8.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.8.2008 19.8.2008 18.8.2008 15.8.2008 14.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 061.00 | +1.82% | 7 167 638 | 6 828 | 1 063.60 | -0.06% | 0 | 0 | ||||||
| CPI FIM | 557.60 | +0.11% | 7 087 552 | 12 600 | 567.90 | +1.12% | 561 566 | 990 | ||||||
| BRENT TURBO LONG | 104.00 | +3.79% | 5 190 000 | 50 000 | ||||||||||
| PFNONWOVENS | 367.50 | +0.27% | 3 335 387 | 9 021 | 367.00 | -3.24% | 254 600 | 675 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 2 503 892 | 250 | ||||||||||
| CEZ TL 1000 | 28.59 | 0.00% | 1 788 300 | 60 000 | ||||||||||
| ECM | 475.10 | -1.04% | 1 739 292 | 3 666 | 476.20 | -0.89% | 129 168 | 270 | ||||||
| PX FUT SEP08 | 1 463.00 | -0.14% | 731 500 | 5 | ||||||||||
| CEZ FUT DEC08 | 1 240.00 | +1.22% | 504 500 | 4 | ||||||||||
| NWR TL 350 | 11.70 | +15.84% | 277 200 | 24 000 | ||||||||||
| ERSTE 30,5 TL | 26.99 | -12.08% | 275 100 | 9 000 | ||||||||||
| AAA AUTO | 17.24 | -0.58% | 116 220 | 6 653 | 16.90 | -2.87% | 56 189 | 3 306 | ||||||
| ERBA FUT SEP08 | 998.60 | -1.62% | 100 500 | 1 | ||||||||||
| ERBA FUT DEC08 | 996.60 | -2.29% | 100 400 | 1 | ||||||||||
| VET ASSETS | 9.92 | -4.62% | 15 059 | 1 514 | 9.30 | -8.82% | 8 388 | 863 | ||||||
| CEZ TS 1600 | 361.20 | -0.44% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
