Hi price, The Prague Stock Exchange dne 14.8.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.8.2008 19.8.2008 18.8.2008 15.8.2008 14.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.92 | -4.62% | 15 059 | 1 514 | 9.30 | -8.82% | 8 388 | 863 | ||||||
NWR TL 350 | 11.70 | +15.84% | 277 200 | 24 000 | ||||||||||
O2 400 TL | 13.90 | -2.11% | 0 | 0 | ||||||||||
AAA AUTO | 17.24 | -0.58% | 116 220 | 6 653 | 16.90 | -2.87% | 56 189 | 3 306 | ||||||
PX 1300 TL | 21.50 | -0.46% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 26.99 | -12.08% | 275 100 | 9 000 | ||||||||||
CEZ TL 1000 | 28.59 | 0.00% | 1 788 300 | 60 000 | ||||||||||
PX 1200 TL | 30.99 | -0.96% | 0 | 0 | ||||||||||
BRENT TL 94,66 | 32.30 | +10.24% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 32.50 | -1.19% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 11 772 000 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TELEFONO2 DISCOUNT | 51.04 | -0.31% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
EDELMETALL TL | 52.61 | +4.16% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 62.50 | -1.73% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
WHEAT TL 519 | 76.41 | +20.12% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 96 627 318 | 10 625 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|