The Prague Stock Exchange and RM-System - daily results dne 14.8.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.8.2008 19.8.2008 18.8.2008 15.8.2008 14.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.92 | -4.62% | 15 059 | 1 514 | 9.30 | -8.82% | 8 388 | 863 | ||||||
ERBA FUT DEC08 | 996.60 | -2.29% | 100 400 | 1 | ||||||||||
ERBA FUT SEP08 | 998.60 | -1.62% | 100 500 | 1 | ||||||||||
AAA AUTO | 17.24 | -0.58% | 116 220 | 6 653 | 16.90 | -2.87% | 56 189 | 3 306 | ||||||
ERSTE 30,5 TL | 26.99 | -12.08% | 275 100 | 9 000 | ||||||||||
NWR TL 350 | 11.70 | +15.84% | 277 200 | 24 000 | ||||||||||
CEZ FUT DEC08 | 1 240.00 | +1.22% | 504 500 | 4 | ||||||||||
PX FUT SEP08 | 1 463.00 | -0.14% | 731 500 | 5 | ||||||||||
ECM | 475.10 | -1.04% | 1 739 292 | 3 666 | 476.20 | -0.89% | 129 168 | 270 | ||||||
CEZ TL 1000 | 28.59 | 0.00% | 1 788 300 | 60 000 | ||||||||||
HZL KB VAR/15 | 100.00 | 0.00% | 2 503 892 | 250 | ||||||||||
PFNONWOVENS | 367.50 | +0.27% | 3 335 387 | 9 021 | 367.00 | -3.24% | 254 600 | 675 | ||||||
BRENT TURBO LONG | 104.00 | +3.79% | 5 190 000 | 50 000 | ||||||||||
CPI FIM | 557.60 | +0.11% | 7 087 552 | 12 600 | 567.90 | +1.12% | 561 566 | 990 | ||||||
VIG | 1 061.00 | +1.82% | 7 167 638 | 6 828 | 1 063.60 | -0.06% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 313.00 | +0.02% | 7 879 594 | 1 489 | 5 222.00 | -0.53% | 20 944 | 4 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 10 176 528 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 10 856 667 | 1 000 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 11 772 000 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 079.00 | -0.28% | 27 661 324 | 25 662 | 1 072.70 | +0.17% | 231 738 | 216 | ||||||
|