Hi price, The Prague Stock Exchange dne 14.8.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2012  17.8.2012  16.8.2012  15.8.2012 14.8.2012

The Prague Sotck Exchange and RM-System - daily results - 14.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARPUT 670	20.97	-10.00%	0	0
O2 WARCALL 390	21.65	-4.54%	0	0
ECM	25.51	0.00%	0	0			0	0
KOMB WARCALL 3900	25.82	+11.53%	0	0
SRX INDEX CERT	32.97	-0.81%	0	0
ERSTE WARCALL 410	33.75	+7.45%	0	0
ERSTE DISC 415CAP	37.22	+1.00%	0	0
ERSTE DISC 440CAP	37.91	+1.17%	0	0
KOMB WARCALL 3600	40.50	+9.64%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ WARCALL 750	45.74	+15.10%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
KOMB TS 4500	52.25	-10.50%	0	0
ERSTE WARCALL 370	52.82	+6.32%	0	0
CPI FIM	53.55	+0.79%	1 860 523	33 758	54.90	+3.39%	432 931	7 782
KOMB WARCALL 3300	60.12	+7.86%	0	0
KITD, v likvidaci	64.10	+7.19%	2 370 330	37 416	64.00	+3.22%	149 600	2 329
E4U	70.00	0.00%	71 960	1 028	70.00	0.00%	11 200	160
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›