The Prague Stock Exchange and RM-System - daily results dne 14.8.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.2012 17.8.2012 16.8.2012 15.8.2012 14.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 740.00 | +1.93% | 359 770 544 | 489 948 | 737.00 | +0.96% | 6 027 828 | 8 209 | ||||||
| ERSTE GROUP BANK A | 387.00 | +1.82% | 75 280 198 | 194 602 | 385.00 | +1.32% | 3 809 800 | 9 865 | ||||||
| O2 TS 500 | 90.03 | +1.66% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 740.10 | +1.37% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.91 | +1.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 281.00 | +1.08% | 2 175 749 | 193 | 11 300.00 | -0.32% | 22 660 | 2 | ||||||
| GOLD INDEX SHORT | 611.30 | +1.02% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.22 | +1.00% | 0 | 0 | ||||||||||
| CTX | 362.00 | +0.98% | 0 | 0 | ||||||||||
| O2 TS 540 | 129.68 | +0.98% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 358.20 | +0.93% | 0 | 0 | ||||||||||
| CEETX TL 800 | 103.92 | +0.83% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 389.00 | +0.80% | 0 | 0 | ||||||||||
| CPI FIM | 53.55 | +0.79% | 1 860 523 | 33 758 | 54.90 | +3.39% | 432 931 | 7 782 | ||||||
| PX INDEX CERT. | 92.91 | +0.51% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 341.10 | +0.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.50 | +0.45% | 2 638 503 | 5 923 | 449.80 | -0.02% | 89 960 | 200 | ||||||
| BRENT TS 151,07 | 94.16 | +0.42% | 0 | 0 | ||||||||||
| CECE VB-AFT | 431.50 | +0.35% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 228.60 | +0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
