The Prague Stock Exchange and RM-System - daily results dne 14.8.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.8.2012 17.8.2012 16.8.2012 15.8.2012 14.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 281.00 | +1.08% | 2 175 749 | 193 | 11 300.00 | -0.32% | 22 660 | 2 | ||||||
ČESKÁ SPOŘITELNA | 819.90 | +0.61% | 4 800 | 6 | ||||||||||
SM VOD.A KAN.OVA | 1 550.00 | +5.01% | 18 600 | 12 | ||||||||||
TATRA | 83.40 | 0.00% | 1 334 | 16 | ||||||||||
LÁZNĚ TEPLICE V Č. | 395.00 | +5.13% | 9 875 | 25 | ||||||||||
VIG | 810.80 | -1.16% | 3 072 191 | 3 787 | 815.50 | -0.54% | 28 548 | 35 | ||||||
MCDONALDS CORP. | 1 791.50 | +0.08% | 82 409 | 46 | ||||||||||
VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.50 | 0.00% | 230 | 51 | ||||||
UNIPETROL | 167.50 | -0.31% | 2 880 366 | 17 188 | 167.30 | -1.24% | 10 038 | 60 | ||||||
VOLKSWAGEN AG | 3 316.20 | +0.92% | 271 252 | 82 | ||||||||||
METROSTAV | 620.00 | -6.99% | 57 782 | 94 | ||||||||||
MICROSOFT CORP. | 611.40 | +0.09% | 61 140 | 100 | ||||||||||
NWN | 96.30 | 0.00% | 12 587 | 130 | ||||||||||
E4U | 70.00 | 0.00% | 71 960 | 1 028 | 70.00 | 0.00% | 11 200 | 160 | ||||||
PFNONWOVENS | 446.50 | +0.45% | 2 638 503 | 5 923 | 449.80 | -0.02% | 89 960 | 200 | ||||||
FORTUNA | 93.49 | -0.17% | 1 313 197 | 14 052 | 93.90 | -0.84% | 33 362 | 354 | ||||||
KOMERČNÍ BANKA | 3 758.00 | +2.12% | 309 458 262 | 82 760 | 3 740.00 | +1.63% | 1 543 092 | 416 | ||||||
VÍTKOVICE | 383.50 | +0.39% | 254 595 | 639 | ||||||||||
DEUTSCHE TELEKOM | 230.00 | +1.77% | 179 300 | 780 | ||||||||||
KITD, v likvidaci | 64.10 | +7.19% | 2 370 330 | 37 416 | 64.00 | +3.22% | 149 600 | 2 329 | ||||||
|