The Prague Stock Exchange and RM-System - daily results dne 14.8.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.8.2013 19.8.2013 16.8.2013 15.8.2013 14.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.50 | -1.92% | 67 038 | 2 625 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 660.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 625.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.05 | -0.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 927.00 | -0.60% | 0 | 0 | ||||||||||
| BRENT TL | 168.05 | -0.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 151.80 | -0.39% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 76.55 | -1.03% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 276.60 | +0.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.40 | +0.19% | 0 | 0 | ||||||||||
| CEETX TL 800 | 132.75 | +0.80% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
