The Prague Stock Exchange and RM-System - daily results dne 14.8.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.8.2014 19.8.2014 18.8.2014 15.8.2014 14.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2014 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 125.85 | +0.68% | 5 525 327 | 43 907 | 126.00 | -0.39% | 379 360 | 3 010 | |||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 6 089 850 | 2 | |||||||||
PFNONWOVENS | 629.20 | -0.60% | 7 885 908 | 12 500 | 633.90 | -0.01% | 136 199 | 215 | |||||
O2 C.R. | 292.00 | +0.69% | 19 550 131 | 67 264 | 293.00 | +1.45% | 1 159 606 | 4 004 | |||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 50 334 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 55 701 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 75 803 997 | 7 646 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 76 968 583 | 7 300 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 534.00 | +0.95% | 92 315 329 | 172 810 | 533.70 | +0.51% | 1 789 010 | 3 362 | |||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 106 563 417 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 4 840.00 | +1.94% | 210 523 488 | 43 867 | 4 805.30 | +1.81% | 3 604 256 | 753 | |||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 214 260 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 217 678 356 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 604.00 | -0.17% | 221 211 693 | 366 551 | 604.00 | +0.05% | 13 212 648 | 21 937 | |||||
|