The Prague Stock Exchange and RM-System - daily results dne 14.8.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.2014 19.8.2014 18.8.2014 15.8.2014 14.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2014 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 292.00 | +0.69% | 19 550 131 | 67 264 | 293.00 | +1.45% | 1 159 606 | 4 004 | |||||
| ERSTE GROUP BANK A | 534.00 | +0.95% | 92 315 329 | 172 810 | 533.70 | +0.51% | 1 789 010 | 3 362 | |||||
| KOMERČNÍ BANKA | 4 840.00 | +1.94% | 210 523 488 | 43 867 | 4 805.30 | +1.81% | 3 604 256 | 753 | |||||
| ČEZ | 604.00 | -0.17% | 221 211 693 | 366 551 | 604.00 | +0.05% | 13 212 648 | 21 937 | |||||
| |||||||||||||
