Hi price, The Prague Stock Exchange dne 14.8.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.2014 19.8.2014 18.8.2014 15.8.2014 14.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 292.00 | +0.69% | 19 550 131 | 67 264 | 293.00 | +1.45% | 1 159 606 | 4 004 | ||||||
| SETX INDEX LONG | 289.10 | -0.24% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 278.10 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL5 | 253.20 | +7.97% | 596 357 | 2 408 | ||||||||||
| EB WTI TL5 | 253.10 | -4.71% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 244.60 | -5.38% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 233.40 | +0.13% | 0 | 0 | ||||||||||
| CEZ TS 980 | 180.10 | -7.19% | 18 265 | 100 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 178.95 | -1.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 171.50 | -0.55% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 169.50 | +0.12% | 2 539 919 | 14 989 | 169.30 | 0.00% | 662 959 | 3 922 | ||||||
| BRENT TL+ | 161.45 | -1.10% | 16 180 | 100 | ||||||||||
| O2 TS 500 | 134.10 | -0.67% | 0 | 0 | ||||||||||
| CEETX TL 800 | 127.50 | +1.51% | 0 | 0 | ||||||||||
| UNIPETROL | 126.00 | -0.04% | 732 553 | 5 817 | 126.00 | -1.02% | 25 771 | 203 | ||||||
| FORTUNA | 125.85 | +0.68% | 5 525 327 | 43 907 | 126.00 | -0.39% | 379 360 | 3 010 | ||||||
| BRENT CRUDE OIL | 125.65 | -0.91% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
