Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	Bloky BCP	3	10 883.92	20 000	217 678 356.16	107.77	107.87
ST.DLUHOP. VAR/23	Bloky BCP	2	10 713.00	20 000	214 260 000.00	106.70	106.74
ST.DLUHOP. 2,50/28	Bloky BCP	2	10 550.83	10 100	106 563 416.66	105.54	105.55
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 543.33	10 000	105 433 333.33	104.22	104.22
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	9 868.69	10 000	98 686 888.89	98.60	98.60
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 543.64	7 300	76 968 583.34	104.22	104.30
ST.DLUHOP. VAR/20	Bloky BCP	6	9 914.20	7 646	75 803 997.33	99.09	99.15
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 140.22	5 000	55 701 111.11	109.98	109.98
ST.DLUHOP. VAR/16	Bloky BCP	1	10 066.93	5 000	50 334 666.67	100.53	100.53
KOMERČNÍ BANKA	Bloky BCP	4	4 739.56	5 748	27 243 004.00	4 731.00	4 748.00
CPI BYTY 3,50/17	Bloky BCP	1	1 011.11	4 945	4 999 944.44	100.10	100.10
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 894.58	350	3 813 101.37	107.92	107.92
DAIREWAIII 5,40/15	Bloky BCP	1	3 049 950.00	1	3 049 950.00	100.75	100.75
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 140.72	255	2 840 884.17	109.98	109.98
IC PPFB 11/15	UNIVYC BCP-1	2	9.44	190 000	1 793 415.41	9.41	9.57
ERSTE GROUP BANK A	Bloky BCP	2	532.55	3 150	1 677 520.00	532.50	532.60
ČEZ	Bloky BCP	2	605.00	2 369	1 433 245.00	605.00	605.00
O2 C.R.	Bloky BCP	1	290.00	4 638	1 345 020.00	290.00	290.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 570.13	50	528 506.67	105.74	105.74
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.03	500 000	513 208.33	100.14	100.14
‹‹ Prvních 60     Dalších 20 ›