The Prague Stock Exchange and RM-System - daily results dne 14.8.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2017  17.8.2017  16.8.2017  15.8.2017 14.8.2017

The Prague Sotck Exchange and RM-System - daily results - 14.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 402 767	220	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	+12.50%	90	100
RUSTONKA 0,00/21	86.30	0.00%	0	0
SAFETY REAL IFPZK	1 844.00	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
TMR	675.00	0.00%	0	0
TOMA	1 196.00	0.00%	0	0	1 250.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 299.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
PILSENINVEST SICAV	456.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRAGORENT PIA	119 500.00	0.00%	0	0
PRAZSKE SLUZBY	1 340.00	0.00%	0	0	1 500.00	0.00%	0	0
PSG 5,25/23	107.50	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
PFNONWOVENS	1 010.00	0.00%	1 431 264	1 417	1 013.00	0.00%	62 802	62
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
J&T BANKA 10% PERP	109.50	0.00%	0	0
J&T BK II 9% PERP	110.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›