Hi price, The Prague Stock Exchange dne 14.8.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.8.2017 17.8.2017 16.8.2017 15.8.2017 14.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFOND IFPZK | 767 691.00 | +123.82% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | -39.13% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 635 547.00 | +0.80% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | -30.16% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 249 290.00 | -25.96% | 0 | 0 | ||||||||||
| IFIS IF | 248 127.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 119 500.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 41 145.00 | +72.58% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | +251.95% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 36 899.00 | +3.73% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 25 607.00 | -0.54% | 0 | 0 | ||||||||||
| STING IFPZK | 21 888.00 | -1.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 401.00 | +0.34% | 5 020 770 | 326 | 15 529.70 | 0.00% | 0 | 0 | ||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 5 053.00 | +5.21% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 3 957.00 | -5.04% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 179.00 | +1.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 863.00 | -0.21% | 0 | 0 | ||||||||||
| GOLD | 2 846.00 | -0.21% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 702.00 | +0.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
| SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 814.00 | +13.23% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 771.00 | -1.61% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 756.00 | -0.90% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 718.00 | -1.09% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 517.00 | -1.17% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 340.00 | -3.25% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 340.00 | -0.52% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | -0.40% | 0 | 0 | ||||||
| TOMA | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 2POD IMPŽSD IFPZK | 1 133.00 | -29.32% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | +1.28% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 101.00 | +0.36% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 095.00 | +1.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 063.00 | +3.51% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 060.00 | -0.09% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | -19.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 010.00 | 0.00% | 1 431 264 | 1 417 | 1 013.00 | 0.00% | 62 802 | 62 | ||||||
| KOMERČNÍ BANKA | 1 007.00 | +0.75% | 79 549 615 | 79 029 | 1 005.00 | +0.50% | 1 209 762 | 1 205 | ||||||
| EB SIL BC03 | 1 006.00 | +0.20% | 0 | 0 | ||||||||||
| EB MONET BC01 | 994.00 | +0.54% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | -3.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 943.00 | +1.41% | 63 975 191 | 67 712 | 947.40 | +2.12% | 1 158 455 | 1 222 | ||||||
| EB DAX TL11 | 927.70 | +4.07% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | +338.87% | 0 | 0 | ||||||||||
| EB WTI BC010 | 900.90 | +1.83% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 900.60 | +1.02% | 0 | 0 | ||||||||||
| MALOJA SICAV | 782.70 | -20.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 743.40 | +0.07% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 739.10 | +1.93% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 690.00 | +0.35% | 0 | 0 | ||||||||||
| TMR | 675.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 664.00 | +2.00% | 9 397 142 | 14 210 | 662.00 | +1.84% | 181 000 | 275 | ||||||
| ||||||||||||||
