Hi price, The Prague Stock Exchange dne 14.8.2017
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
18.8.2017 17.8.2017 16.8.2017 15.8.2017 14.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 179.00 | +1.08% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 863.00 | -0.21% | 0 | 0 | ||||||||||
GOLD | 2 846.00 | -0.21% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 702.00 | +0.19% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 814.00 | +13.23% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 771.00 | -1.61% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 756.00 | -0.90% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 718.00 | -1.09% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 517.00 | -1.17% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 340.00 | -3.25% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 340.00 | -0.52% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | -0.40% | 0 | 0 | ||||||
TOMA | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
2POD IMPŽSD IFPZK | 1 133.00 | -29.32% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 109.00 | +1.28% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 101.00 | +0.36% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 095.00 | +1.77% | 0 | 0 | ||||||||||
|