Lo price, RM System dne 14.8.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.8.2017 17.8.2017 16.8.2017 15.8.2017 14.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 466.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 475.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 485.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 636.70 | 0.00% | 0 | 0 | ||||||||||
| VIG | 664.00 | +2.00% | 9 397 142 | 14 210 | 662.00 | +1.84% | 181 000 | 275 | ||||||
| INTEL CORP. | 800.00 | +1.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 943.00 | +1.41% | 63 975 191 | 67 712 | 947.40 | +2.12% | 1 158 455 | 1 222 | ||||||
| KAROSERIA | 999.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 007.00 | +0.75% | 79 549 615 | 79 029 | 1 005.00 | +0.50% | 1 209 762 | 1 205 | ||||||
| PFNONWOVENS | 1 010.00 | 0.00% | 1 431 264 | 1 417 | 1 013.00 | 0.00% | 62 802 | 62 | ||||||
| TOMA | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 490.00 | -0.46% | 170 639 | 114 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | -0.40% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 634.50 | +2.20% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 47 320 | 28 | ||||||||||
| EXXON MOBIL CORP. | 1 800.00 | -1.22% | 7 200 | 4 | ||||||||||
| ||||||||||||||
