The Prague Stock Exchange and RM-System - daily results dne 14.8.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.8.2017 17.8.2017 16.8.2017 15.8.2017 14.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2017 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS07 | 18.60 | +2.20% | 210 100 | 11 000 | |||||||||
VIG | 664.00 | +2.00% | 9 397 142 | 14 210 | 662.00 | +1.84% | 181 000 | 275 | |||||
CETV | 94.50 | +0.53% | 2 572 285 | 27 619 | 94.50 | +1.83% | 563 891 | 6 052 | |||||
ERSTE GROUP BANK A | 943.00 | +1.41% | 63 975 191 | 67 712 | 947.40 | +2.12% | 1 158 455 | 1 222 | |||||
KOMERČNÍ BANKA | 1 007.00 | +0.75% | 79 549 615 | 79 029 | 1 005.00 | +0.50% | 1 209 762 | 1 205 | |||||
O2 C.R. | 278.00 | +0.58% | 22 486 315 | 80 726 | 279.00 | -0.50% | 137 449 | 489 | |||||
STOCK | 54.80 | +1.86% | 7 512 770 | 136 791 | 54.30 | +0.55% | 1 168 868 | 21 366 | |||||
ČEZ | 411.10 | +0.54% | 63 296 728 | 153 006 | 414.70 | +1.05% | 1 855 929 | 4 479 | |||||
MONETA MONEY BANK | 77.20 | +0.92% | 87 938 144 | 1 139 230 | 77.40 | +0.91% | 1 813 317 | 23 441 | |||||
CPI 5,10/21 | 105.00 | 0.00% | 3 208 225 | 3 000 000 | |||||||||
|