Top number of shares per day, The Prague Stock Exchange dne 14.8.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.8.2017 17.8.2017 16.8.2017 15.8.2017 14.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 10.15 | +12.15% | 3 939 | 390 | ||||||||||
| PHILIP MORRIS ČR A | 15 401.00 | +0.34% | 5 020 770 | 326 | 15 529.70 | 0.00% | 0 | 0 | ||||||
| E4U | 115.00 | +1.77% | 34 500 | 300 | 111.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 402 767 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL12 | 484.40 | +8.25% | 11 481 | 24 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 30 654 333 | 10 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 21 275 333 | 7 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 9 057 499 | 3 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 3 118 125 | 1 | ||||||||||
| JTSEC 6,25/18 | 103.00 | 0.00% | 3 149 375 | 1 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | +251.95% | 0 | 0 | ||||||||||
| CEZ TS 980 | 197.45 | -1.91% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.10 | -1.49% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
