The Prague Stock Exchange and RM-System - daily results dne 14.8.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2017  17.8.2017  16.8.2017  15.8.2017 14.8.2017

The Prague Sotck Exchange and RM-System - daily results - 14.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.98	0.00%	0	0	0.90	+12.50%	90	100
VOLKSWAGEN AG					3 542.00	+3.06%	487 946	140
DEUTSCHE BANK AG					390.00	+2.82%	72 150	185
MICROSOFT CORP.					1 634.50	+2.20%	0	0
ERSTE GROUP BANK A	943.00	+1.41%	63 975 191	67 712	947.40	+2.12%	1 158 455	1 222
VIG	664.00	+2.00%	9 397 142	14 210	662.00	+1.84%	181 000	275
CETV	94.50	+0.53%	2 572 285	27 619	94.50	+1.83%	563 891	6 052
LÁZNĚ TEPLICE N.B.					2 433.00	+1.37%	24 330	10
INTEL CORP.					800.00	+1.18%	0	0
ČEZ	411.10	+0.54%	63 296 728	153 006	414.70	+1.05%	1 855 929	4 479
MONETA MONEY BANK	77.20	+0.92%	87 938 144	1 139 230	77.40	+0.91%	1 813 317	23 441
VÍTKOVICE					128.00	+0.78%	0	0
STOCK	54.80	+1.86%	7 512 770	136 791	54.30	+0.55%	1 168 868	21 366
KOMERČNÍ BANKA	1 007.00	+0.75%	79 549 615	79 029	1 005.00	+0.50%	1 209 762	1 205
UNIPETROL	291.00	+0.69%	2 249 842	7 760	291.00	+0.34%	299 585	1 035
MCDONALDS CORP.					3 481.50	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 402 767	220	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›