The Prague Stock Exchange and RM-System - daily results dne 14.8.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.8.2023 17.8.2023 16.8.2023 15.8.2023 14.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 720.00 | 0.00% | 86 400 | 120 | 740.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 105 000 | 100 | ||||||||||
| EB EURUSD TS03 | 26.08 | +6.19% | 127 600 | 5 000 | ||||||||||
| EB DAX TS16 | 284.91 | -2.97% | 143 450 | 500 | ||||||||||
| RBI | 326.00 | +1.27% | 150 646 | 462 | ||||||||||
| GEN DIGITAL | 460.00 | 0.00% | 169 503 | 365 | 462.00 | 0.00% | 12 474 | 27 | ||||||
| VIG | 589.00 | -0.08% | 219 047 | 375 | 586.00 | +0.60% | 53 329 | 91 | ||||||
| PILULKA LÉKÁRNY | 425.00 | -2.30% | 301 750 | 710 | 433.00 | -3.77% | 92 572 | 214 | ||||||
| CTP | 297.80 | -3.12% | 336 844 | 1 123 | ||||||||||
| mmcité a.s. | 224.00 | -1.75% | 358 400 | 1 600 | 218.00 | 0.00% | 300 394 | 1 378 | ||||||
| PHOTON ENERGY | 64.00 | -0.62% | 437 167 | 6 788 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.60 | 0.00% | 474 778 | 47 | ||||||||||
| ORLEN | 350.00 | -1.16% | 593 203 | 1 693 | ||||||||||
| PRIMOCO UAV SE | 730.00 | -0.68% | 605 900 | 830 | ||||||||||
| KOFOLA CS | 274.00 | +0.37% | 801 919 | 2 920 | 277.00 | +0.36% | 176 076 | 638 | ||||||
| JTRE FIN.3 0,00/24 | 89.50 | +0.56% | 993 450 | 111 | ||||||||||
| COLT CZ GROUP SE | 563.00 | +0.18% | 1 914 149 | 3 404 | 567.00 | +0.71% | 113 400 | 200 | ||||||
| PHILIP MORRIS ČR A | 17 280.00 | +0.93% | 2 775 980 | 161 | 17 320.00 | +1.29% | 85 960 | 5 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 6 194 460 | 609 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 8 392 700 | 828 | ||||||||||
| ||||||||||||||
