Hi price, The Prague Stock Exchange dne 14.8.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.8.2023 17.8.2023 16.8.2023 15.8.2023 14.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 280.00 | +0.93% | 2 775 980 | 161 | 17 320.00 | +1.29% | 85 960 | 5 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 216.32 | 0.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 740.98 | +0.06% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 862.50 | +0.67% | 74 133 | 26 | ||||||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 083.65 | +0.02% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 919.90 | +0.16% | 0 | 0 | ||||||||||
VERBUND | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 400.86 | +0.02% | 0 | 0 | ||||||||||
|