Hi price, The Prague Stock Exchange dne 14.9.1993
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 2 000.00 | +840.00% | 10 000 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 1 655.00 | +608.00% | 11 585 | 7 | ||||||||||
| FAB | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 1 600.00 | -2 000.00% | 3 200 | 2 | ||||||||||
| POLYTECHNA | 1 580.00 | +1 969.00% | 14 220 | 9 | ||||||||||
| PRAŽSKÉ PIVOVARY | 1 500.00 | +2 000.00% | 3 000 | 2 | ||||||||||
| RAKO | 1 440.00 | +2 000.00% | 7 200 | 5 | ||||||||||
| Západokámen Plzeň | 1 400.00 | 0.00% | 12 600 | 9 | ||||||||||
| Cutisin | 1 360.00 | 0.00% | 269 280 | 198 | ||||||||||
| KERAMIKA HOB | 1 280.00 | -2 000.00% | 0 | 0 | ||||||||||
| KERAMICKÉ ZÁVODY | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 1 205.00 | +41.00% | 3 615 | 3 | ||||||||||
| Hotel PANORAMA | 1 205.00 | +41.00% | 9 640 | 8 | ||||||||||
| INTERHOTEL OLYMPIC | 1 205.00 | -694.00% | 6 025 | 5 | ||||||||||
| DYWIDAG PREFA | 1 200.00 | -2 000.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 1 200.00 | +2 000.00% | 3 600 | 3 | ||||||||||
| RMS MEZZANINE | 1 200.00 | -41.00% | 408 000 | 340 | ||||||||||
| CINEMART | 1 150.00 | +1 979.00% | 1 150 | 1 | ||||||||||
| OKULA NÝRSKO | 1 150.00 | +1 979.00% | 4 600 | 4 | ||||||||||
| ČESKÝ FOND (PIAS) | 1 080.00 | +285.00% | 196 560 | 182 | ||||||||||
| ||||||||||||||
