Top volume, The Prague Stock Exchange dne 14.9.1993
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.5/95 | 105.00 | +903.00% | 6 110 801 | 6 982 | ||||||||||
ZPS ZLÍN 18,5/98 | 102.80 | +78.00% | 2 257 444 | 4 | ||||||||||
ČEZ | 760.00 | -500.00% | 1 235 000 | 1 625 | ||||||||||
ST.DLUHOP.14,6/97 | 102.30 | +19.00% | 1 117 506 | 102 | ||||||||||
MSP PŘEROV 21/97 | 105.00 | 0.00% | 1 073 870 | 87 | ||||||||||
ČEZ 16,5/98 | 103.00 | +68.00% | 1 067 583 | 100 | ||||||||||
ČESKÁ SPOŘITELNA | 2 400.00 | +434.00% | 583 200 | 243 | ||||||||||
ŠKODA | 330.00 | -833.00% | 550 110 | 1 667 | ||||||||||
KB 23/95 | 113.50 | -87.00% | 480 524 | 406 | ||||||||||
RMS MEZZANINE | 1 200.00 | -41.00% | 408 000 | 340 | ||||||||||
ČKD PRAHA HOLDING | 160.00 | -1 027.00% | 392 960 | 2 456 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 380.00 | 0.00% | 332 500 | 875 | ||||||||||
KOMERČNÍ BANKA | 2 500.00 | -234.00% | 282 500 | 113 | ||||||||||
Cutisin | 1 360.00 | 0.00% | 269 280 | 198 | ||||||||||
ČOKOLÁDOVNY | 2 400.00 | 0.00% | 204 000 | 85 | ||||||||||
VODNÍ STAVBY | 441.00 | +1 983.00% | 197 127 | 447 | ||||||||||
ČESKÝ FOND (PIAS) | 1 080.00 | +285.00% | 196 560 | 182 | ||||||||||
AERO HOLDING | 224.00 | +1 965.00% | 163 296 | 729 | ||||||||||
FINOP HOLDING | 640.00 | 0.00% | 130 560 | 204 | ||||||||||
TESLA LANŠKROUN | 151.20 | +2 000.00% | 120 355 | 796 | ||||||||||
|