The Prague Stock Exchange and RM-System - daily results dne 14.9.1993
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MATE | 150.00 | +5 000.00% | 2 700 | 18 | ||||||||||
| UNION CUKR | 187.50 | +5 000.00% | 1 313 | 7 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 300.00 | +2 000.00% | 51 900 | 173 | ||||||||||
| UNEX | 126.00 | +2 000.00% | 0 | 0 | ||||||||||
| XAVEROV | 240.00 | +2 000.00% | 11 520 | 48 | ||||||||||
| ZPS ZLÍN | 840.00 | +2 000.00% | 118 440 | 141 | ||||||||||
| ZVU | 264.00 | +2 000.00% | 0 | 0 | ||||||||||
| ŽĎAS | 450.00 | +2 000.00% | 8 550 | 19 | ||||||||||
| MILETA | 246.00 | +2 000.00% | 0 | 0 | ||||||||||
| KOH-I-NOOR | 660.00 | +2 000.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 186.00 | +2 000.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 1 200.00 | +2 000.00% | 3 600 | 3 | ||||||||||
| ŠKODA LIAZ | 384.00 | +2 000.00% | 5 376 | 14 | ||||||||||
| FATRA | 576.00 | +2 000.00% | 1 728 | 3 | ||||||||||
| FRIGERA | 462.00 | +2 000.00% | 3 234 | 7 | ||||||||||
| GEOFYZIKA | 102.00 | +2 000.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 360.00 | +2 000.00% | 360 | 1 | ||||||||||
| DROGERIE OLOMOUC | 118.80 | +2 000.00% | 0 | 0 | ||||||||||
| MORAVSKOTŘ.STAVBY | 138.00 | +2 000.00% | 276 | 2 | ||||||||||
| ORTAS PŘÍBRAM | 96.00 | +2 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
